Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 1997 9.88 9.94 9.75 9.88 57.3 Thousand
09 Oct, 1997 9.88 10.0 9.75 9.94 51 Thousand
08 Oct, 1997 9.94 10.0 9.69 10.0 52.9 Thousand
07 Oct, 1997 10.0 10.13 9.75 10.0 130.3 Thousand
06 Oct, 1997 10.63 10.69 9.75 10.13 221.7 Thousand
03 Oct, 1997 10.31 11.0 10.13 10.69 350.7 Thousand
02 Oct, 1997 10.13 10.5 10.06 10.25 249.1 Thousand
01 Oct, 1997 9.0 10.25 9.0 9.75 484.6 Thousand
30 Sep, 1997 8.81 9.0 8.5 8.5 29.9 Thousand
29 Sep, 1997 8.69 9.0 8.56 8.94 29.7 Thousand