Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 10.75 10.75 9.88 9.94 127.1 Thousand
23 Oct, 1997 9.75 10.63 9.44 10.13 192.6 Thousand
22 Oct, 1997 9.81 10.0 9.75 9.88 33.3 Thousand
21 Oct, 1997 10.0 10.0 9.81 9.81 39.6 Thousand
20 Oct, 1997 9.5 10.38 9.5 9.88 73 Thousand
17 Oct, 1997 9.75 9.75 9.31 9.38 69.4 Thousand
16 Oct, 1997 10.31 10.31 9.75 9.88 46 Thousand
15 Oct, 1997 9.75 10.31 9.75 10.31 205.9 Thousand
14 Oct, 1997 9.94 9.94 9.75 9.88 32.5 Thousand
13 Oct, 1997 10.0 10.0 9.88 9.88 76.3 Thousand