Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1998 | 7.0 | 7.06 | 6.94 | 7.0 | 11.9 Thousand |
| 09 Sep, 1998 | 7.19 | 7.25 | 7.06 | 7.13 | 10 Thousand |
| 08 Sep, 1998 | 7.13 | 7.25 | 7.06 | 7.13 | 19.5 Thousand |
| 04 Sep, 1998 | 7.13 | 7.25 | 6.88 | 7.0 | 31.9 Thousand |
| 03 Sep, 1998 | 7.25 | 7.25 | 6.94 | 7.0 | 24.4 Thousand |
| 02 Sep, 1998 | 7.13 | 7.25 | 7.0 | 7.13 | 30.8 Thousand |
| 01 Sep, 1998 | 6.75 | 7.13 | 6.5 | 7.0 | 73.7 Thousand |
| 31 Aug, 1998 | 7.0 | 7.31 | 6.63 | 6.75 | 44.7 Thousand |
| 28 Aug, 1998 | 7.44 | 7.5 | 6.63 | 6.88 | 62 Thousand |
| 27 Aug, 1998 | 7.56 | 7.56 | 7.38 | 7.38 | 50.5 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ