Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1998 | 6.69 | 6.88 | 6.5 | 6.88 | 41.6 Thousand |
| 07 Oct, 1998 | 6.75 | 6.88 | 6.56 | 6.81 | 10.4 Thousand |
| 06 Oct, 1998 | 6.81 | 6.94 | 6.75 | 6.88 | 57.3 Thousand |
| 05 Oct, 1998 | 7.13 | 7.13 | 6.63 | 6.88 | 32.1 Thousand |
| 02 Oct, 1998 | 7.19 | 7.25 | 7.06 | 7.13 | 13.6 Thousand |
| 01 Oct, 1998 | 7.38 | 7.38 | 7.19 | 7.19 | 7800.00 |
| 30 Sep, 1998 | 7.25 | 7.44 | 7.25 | 7.25 | 15.6 Thousand |
| 29 Sep, 1998 | 7.56 | 7.56 | 7.31 | 7.44 | 6900.00 |
| 28 Sep, 1998 | 7.5 | 7.63 | 7.5 | 7.5 | 8400.00 |
| 25 Sep, 1998 | 7.38 | 7.5 | 7.38 | 7.38 | 12.2 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ