Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1999 9.31 9.5 9.13 9.25 41 Thousand
02 Feb, 1999 9.69 9.69 9.13 9.38 102.2 Thousand
01 Feb, 1999 9.69 9.75 9.13 9.63 135.5 Thousand
29 Jan, 1999 9.44 9.88 9.31 9.63 219.8 Thousand
28 Jan, 1999 9.5 9.5 9.25 9.44 130.9 Thousand
27 Jan, 1999 10.0 10.0 9.44 9.5 99.7 Thousand
26 Jan, 1999 10.5 10.56 9.31 10.0 238.7 Thousand
25 Jan, 1999 10.5 10.69 10.25 10.38 214.9 Thousand
22 Jan, 1999 10.13 11.13 9.5 10.63 746 Thousand
21 Jan, 1999 9.19 10.5 8.88 10.5 186 Thousand