Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 7.88 | 8.19 | 7.88 | 8.06 | 41.2 Thousand |
| 03 Mar, 1999 | 7.88 | 8.06 | 7.69 | 8.0 | 83.9 Thousand |
| 02 Mar, 1999 | 7.94 | 8.0 | 7.75 | 7.81 | 59.7 Thousand |
| 01 Mar, 1999 | 7.75 | 7.88 | 7.69 | 7.88 | 63.1 Thousand |
| 26 Feb, 1999 | 7.88 | 7.88 | 7.63 | 7.63 | 165 Thousand |
| 25 Feb, 1999 | 8.0 | 8.0 | 7.75 | 7.94 | 24.9 Thousand |
| 24 Feb, 1999 | 8.13 | 8.13 | 7.75 | 8.0 | 137.3 Thousand |
| 23 Feb, 1999 | 8.38 | 8.38 | 8.06 | 8.13 | 63.4 Thousand |
| 22 Feb, 1999 | 8.44 | 8.56 | 8.13 | 8.31 | 112.9 Thousand |
| 19 Feb, 1999 | 8.63 | 8.63 | 8.25 | 8.38 | 67.9 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ