Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 336.67 342.33 333.79 337.5 152.7 Thousand
30 May, 2023 329.95 343.45 327.05 334.93 299.4 Thousand
26 May, 2023 316.8 320.04 316.57 317.85 76.9 Thousand
25 May, 2023 327.04 327.04 316.89 317.22 86.6 Thousand
24 May, 2023 329.62 329.65 323.02 327.3 83.3 Thousand
23 May, 2023 331.32 334.64 329.95 330.68 65.9 Thousand
22 May, 2023 326.38 335.98 326.38 330.75 162.2 Thousand
19 May, 2023 327.72 328.99 322.8 325.57 105.8 Thousand
18 May, 2023 322.21 328.18 321.5 326.2 88.8 Thousand
17 May, 2023 319.38 322.91 315.46 322.41 126.6 Thousand