Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 334.81 337.33 332.37 335.21 65.9 Thousand
13 Jun, 2023 329.97 336.28 328.74 334.61 117.6 Thousand
12 Jun, 2023 331.29 333.09 326.44 330.12 122.1 Thousand
09 Jun, 2023 333.7 335.29 328.46 328.49 71 Thousand
08 Jun, 2023 332.31 335.23 330.2 333.22 76.2 Thousand
07 Jun, 2023 335.87 335.87 331.84 332.38 81.8 Thousand
06 Jun, 2023 340.2 344.03 334.7 334.73 91.1 Thousand
05 Jun, 2023 341.35 342.69 338.56 340.11 151.3 Thousand
02 Jun, 2023 335.36 342.82 335.36 342.66 104 Thousand
01 Jun, 2023 338.0 338.0 331.34 334.5 105.2 Thousand