Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2000 7.56 7.88 7.5 7.69 118 Thousand
27 Oct, 2000 7.69 7.88 7.56 7.56 47.3 Thousand
26 Oct, 2000 7.94 7.94 7.69 7.69 122.3 Thousand
25 Oct, 2000 8.19 8.19 7.81 7.81 25.5 Thousand
24 Oct, 2000 8.56 8.56 8.13 8.13 30.7 Thousand
23 Oct, 2000 8.5 8.63 8.5 8.63 5900.00
20 Oct, 2000 8.63 8.69 8.5 8.5 37.1 Thousand
19 Oct, 2000 8.63 8.69 8.63 8.69 825.5 Thousand
18 Oct, 2000 8.69 8.81 8.56 8.63 94.1 Thousand
17 Oct, 2000 8.94 9.19 8.75 8.75 42.3 Thousand