Boston Beer Company Inc (SAM)
USD 200.85
(3.43%)
USD 200.85
(3.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2000 | 7.88 | 8.06 | 7.88 | 8.06 | 58.2 Thousand |
| 10 Nov, 2000 | 7.88 | 8.0 | 7.88 | 8.0 | 8100.00 |
| 09 Nov, 2000 | 7.88 | 7.94 | 7.88 | 7.94 | 8000.00 |
| 08 Nov, 2000 | 7.88 | 7.94 | 7.81 | 7.81 | 4400.00 |
| 07 Nov, 2000 | 7.94 | 7.94 | 7.81 | 7.81 | 5800.00 |
| 06 Nov, 2000 | 7.81 | 7.88 | 7.81 | 7.81 | 1800.00 |
| 03 Nov, 2000 | 7.88 | 7.88 | 7.75 | 7.81 | 7300.00 |
| 02 Nov, 2000 | 8.06 | 8.13 | 7.75 | 7.75 | 28.5 Thousand |
| 01 Nov, 2000 | 7.75 | 8.0 | 7.75 | 7.94 | 31.8 Thousand |
| 31 Oct, 2000 | 7.69 | 7.75 | 7.69 | 7.75 | 14.3 Thousand |
SAN
SAND
SAP
SAH
SAIC
SAJ