Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2001 9.41 9.55 9.4 9.53 10.2 Thousand
23 Feb, 2001 9.55 9.65 9.38 9.41 21.8 Thousand
22 Feb, 2001 9.4 9.52 9.4 9.5 4200.00
21 Feb, 2001 9.7 9.7 9.3 9.4 63.7 Thousand
20 Feb, 2001 10.0 10.45 10.0 10.2 123.4 Thousand
16 Feb, 2001 9.7 9.99 9.6 9.99 35.1 Thousand
15 Feb, 2001 9.6 9.69 9.55 9.65 33 Thousand
14 Feb, 2001 9.5 9.58 9.4 9.4 19.6 Thousand
13 Feb, 2001 9.5 9.5 9.3 9.5 34.8 Thousand
12 Feb, 2001 9.18 9.33 9.11 9.3 14.4 Thousand