Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2001 9.5 9.6 9.5 9.6 6400.00
09 Mar, 2001 9.75 9.75 9.4 9.64 15.5 Thousand
08 Mar, 2001 9.77 9.87 9.77 9.81 4900.00
07 Mar, 2001 9.8 9.84 9.8 9.84 9900.00
06 Mar, 2001 10.0 10.0 9.8 9.8 14.4 Thousand
05 Mar, 2001 9.95 10.1 9.95 10.01 14.2 Thousand
02 Mar, 2001 9.68 9.9 9.68 9.85 11.7 Thousand
01 Mar, 2001 9.8 9.82 9.7 9.72 4000.00
28 Feb, 2001 9.75 9.9 9.75 9.8 36 Thousand
27 Feb, 2001 9.5 9.75 9.5 9.7 12.3 Thousand