Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 349.11 377.99 349.05 366.1 734.1 Thousand
27 Jul, 2023 316.96 321.73 313.44 313.52 284 Thousand
26 Jul, 2023 312.51 316.61 312.46 314.19 180.9 Thousand
25 Jul, 2023 306.5 313.49 303.62 311.77 158.8 Thousand
24 Jul, 2023 302.5 308.5 302.2 306.4 133.6 Thousand
21 Jul, 2023 302.29 304.91 301.2 303.17 102.8 Thousand
20 Jul, 2023 304.2 304.2 299.5 301.29 102.4 Thousand
19 Jul, 2023 301.07 305.69 296.27 304.29 184.7 Thousand
18 Jul, 2023 301.67 304.0 299.18 300.8 119.9 Thousand
17 Jul, 2023 300.67 306.38 300.1 301.12 207.9 Thousand