Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 358.88 359.53 351.86 355.42 78.7 Thousand
24 Aug, 2023 362.99 364.07 357.11 358.37 45.3 Thousand
23 Aug, 2023 361.49 365.96 357.61 363.57 72.1 Thousand
22 Aug, 2023 365.15 367.7 357.15 360.18 84.5 Thousand
21 Aug, 2023 362.6 369.62 360.88 367.71 92.7 Thousand
18 Aug, 2023 368.03 369.01 362.12 362.74 86.9 Thousand
17 Aug, 2023 367.99 374.22 367.65 371.17 127.6 Thousand
16 Aug, 2023 366.04 370.19 365.5 367.69 93.4 Thousand
15 Aug, 2023 358.26 366.27 353.33 362.37 94.7 Thousand
14 Aug, 2023 357.64 362.86 356.4 361.36 74.9 Thousand