The Boston Beer Company, Inc. (SAM)

USD 239.56

(-2.16%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 356.8 359.16 354.52 357.07 72.69 Thousand
01 Feb, 2024 350.72 357.8 349.9 356.74 103.64 Thousand
31 Jan, 2024 357.28 358.57 347.85 349.27 108.98 Thousand
30 Jan, 2024 361.97 362.27 357.52 357.62 113.27 Thousand
29 Jan, 2024 362.28 363.15 358.72 361.97 86.8 Thousand
26 Jan, 2024 360.0 361.6 356.72 359.4 76.15 Thousand
25 Jan, 2024 359.58 360.32 356.38 356.61 101.45 Thousand
24 Jan, 2024 367.0 368.8 356.22 357.29 87.68 Thousand
23 Jan, 2024 361.34 366.79 360.2 365.91 86.81 Thousand
22 Jan, 2024 356.2 362.23 356.2 358.61 79.5 Thousand