Boston Beer Company Inc (SAM)

USD 200.85

(3.43%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 268.74 273.29 268.0 271.24 88.4 Thousand
08 Aug, 2024 265.45 270.5 264.0 269.59 77.4 Thousand
07 Aug, 2024 268.96 271.69 264.81 265.09 118.8 Thousand
06 Aug, 2024 270.16 273.61 265.7 266.09 102.7 Thousand
05 Aug, 2024 272.01 273.81 267.42 267.97 147 Thousand
02 Aug, 2024 276.77 282.14 276.27 279.17 116.1 Thousand
01 Aug, 2024 281.41 281.41 276.12 277.09 131.7 Thousand
31 Jul, 2024 282.39 285.64 279.44 280.21 132 Thousand
30 Jul, 2024 285.07 285.84 278.98 279.19 118.7 Thousand
29 Jul, 2024 288.95 289.05 277.05 283.71 204.6 Thousand