Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 124.93 125.7 124.87 124.98 264 Thousand
18 Dec, 2023 125.75 126.89 124.2 124.53 319.8 Thousand
15 Dec, 2023 125.8 127.08 124.25 125.45 962 Thousand
14 Dec, 2023 129.3 129.31 125.57 126.3 471.4 Thousand
13 Dec, 2023 127.95 129.41 127.68 129.37 430 Thousand
12 Dec, 2023 127.5 128.93 126.74 128.11 314.6 Thousand
11 Dec, 2023 127.7 128.21 127.53 128.08 382.1 Thousand
08 Dec, 2023 129.38 129.82 127.27 127.67 390.3 Thousand
07 Dec, 2023 129.23 129.41 127.55 128.99 348.4 Thousand
06 Dec, 2023 131.21 132.56 129.33 129.63 416.5 Thousand