Science Applications International Corporation (SAIC)

USD 111.12

(-2.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 105.41 106.39 105.3 105.36 193.5 Thousand
22 Sep, 2023 106.45 106.88 105.17 105.43 294.2 Thousand
21 Sep, 2023 108.99 108.99 106.51 106.54 344 Thousand
20 Sep, 2023 108.38 110.8 107.64 109.5 680.3 Thousand
19 Sep, 2023 110.21 110.28 107.99 108.11 484.6 Thousand
18 Sep, 2023 110.1 111.52 109.99 110.08 440.5 Thousand
15 Sep, 2023 110.86 111.38 108.6 109.75 1.85 Million
14 Sep, 2023 111.65 112.13 110.52 111.25 445.3 Thousand