Sonic Automotive, Inc. (SAH)

USD 59.47

(-0.47%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 63.53 63.93 62.81 63.38 163.7 Thousand
08 Jan, 2025 63.95 64.77 63.22 64.66 148.7 Thousand
07 Jan, 2025 64.0 65.4 63.83 64.42 202.6 Thousand
06 Jan, 2025 63.45 64.69 63.43 63.64 190.3 Thousand
03 Jan, 2025 62.66 63.6 61.92 63.1 132.5 Thousand
02 Jan, 2025 63.39 64.14 62.24 62.35 133.13 Thousand
31 Dec, 2024 63.8 64.22 62.71 63.35 76 Thousand
30 Dec, 2024 63.29 64.01 62.16 63.31 99.5 Thousand
27 Dec, 2024 63.87 64.21 62.99 63.59 71.5 Thousand
26 Dec, 2024 63.93 64.39 63.51 64.36 71.53 Thousand