Sonic Automotive Inc (SAH)

USD 78.27

(0.82%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1999 13.38 13.5 13.0 13.06 70.5 Thousand
23 Jun, 1999 13.38 13.69 13.31 13.5 96.1 Thousand
22 Jun, 1999 13.5 13.63 13.31 13.31 88.4 Thousand
21 Jun, 1999 13.25 13.63 13.25 13.5 107 Thousand
18 Jun, 1999 14.0 14.0 12.81 12.88 103.9 Thousand
17 Jun, 1999 12.56 13.75 12.56 13.63 156.9 Thousand
16 Jun, 1999 13.06 13.19 12.63 12.69 119.9 Thousand
15 Jun, 1999 13.5 13.63 13.0 13.06 118.4 Thousand
14 Jun, 1999 14.13 14.13 13.5 13.5 124.4 Thousand
11 Jun, 1999 14.19 14.5 13.75 13.88 212.5 Thousand