Sonic Automotive Inc (SAH)

USD 83.28

(0.98%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2000 9.88 10.13 9.81 9.81 75.6 Thousand
31 Dec, 1999 10.06 10.06 9.75 9.75 187.6 Thousand
30 Dec, 1999 10.5 10.75 10.0 10.13 111.1 Thousand
29 Dec, 1999 9.5 10.5 9.5 10.5 333 Thousand
28 Dec, 1999 8.38 9.5 8.38 9.38 283 Thousand
27 Dec, 1999 8.25 8.44 8.19 8.38 146.8 Thousand
23 Dec, 1999 8.0 8.44 8.0 8.25 149.4 Thousand
22 Dec, 1999 7.81 8.13 7.75 8.06 148.1 Thousand
21 Dec, 1999 7.88 8.0 7.75 7.88 220.5 Thousand
20 Dec, 1999 7.88 8.0 7.75 7.94 218.2 Thousand