Sonic Automotive Inc (SAH)

USD 84.57

(1.78%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2000 9.0 9.0 8.63 8.88 98.8 Thousand
29 Mar, 2000 9.0 9.13 8.88 9.0 53.5 Thousand
28 Mar, 2000 9.13 9.5 9.0 9.13 135.9 Thousand
27 Mar, 2000 9.75 9.75 9.0 9.06 115 Thousand
24 Mar, 2000 9.25 9.75 9.25 9.69 48 Thousand
23 Mar, 2000 9.69 9.75 9.38 9.38 116.6 Thousand
22 Mar, 2000 9.44 9.75 9.38 9.75 127 Thousand
21 Mar, 2000 9.38 9.44 9.25 9.38 108.5 Thousand
20 Mar, 2000 8.94 9.5 8.94 9.25 169.1 Thousand
17 Mar, 2000 8.38 8.63 8.38 8.56 44.9 Thousand