Sonic Automotive Inc (SAH)
USD 82.19
(-2.8%)
USD 82.19
(-2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2001 | 8.05 | 8.35 | 8.0 | 8.1 | 70.5 Thousand |
| 01 Mar, 2001 | 8.35 | 8.35 | 8.01 | 8.15 | 75.9 Thousand |
| 28 Feb, 2001 | 8.0 | 8.5 | 7.55 | 8.45 | 71.8 Thousand |
| 27 Feb, 2001 | 8.05 | 8.25 | 7.95 | 8.02 | 100.9 Thousand |
| 26 Feb, 2001 | 7.6 | 8.06 | 7.6 | 8.05 | 51.9 Thousand |
| 23 Feb, 2001 | 7.3 | 7.7 | 7.27 | 7.7 | 61.5 Thousand |
| 22 Feb, 2001 | 7.3 | 7.4 | 7.12 | 7.35 | 75.5 Thousand |
| 21 Feb, 2001 | 7.6 | 7.7 | 7.3 | 7.35 | 72.3 Thousand |
| 20 Feb, 2001 | 7.75 | 7.76 | 7.36 | 7.51 | 37.6 Thousand |
| 16 Feb, 2001 | 8.0 | 8.1 | 7.6 | 7.75 | 34.9 Thousand |
SAIC
SAJ
SAM
SA
SACH
SAFE