Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 25.0 27.15 25.0 26.87 924 Thousand
14 Jan, 2002 23.8 24.9 23.3 24.9 245.1 Thousand
11 Jan, 2002 24.82 24.98 24.09 24.21 182.6 Thousand
10 Jan, 2002 23.98 24.99 23.98 24.9 266.2 Thousand
09 Jan, 2002 22.85 24.6 22.85 23.88 598.4 Thousand
08 Jan, 2002 22.0 22.85 21.92 22.85 181.5 Thousand
07 Jan, 2002 20.7 22.25 20.65 21.98 249.2 Thousand
04 Jan, 2002 21.89 21.89 20.7 20.94 546.1 Thousand
03 Jan, 2002 22.55 22.9 21.55 21.89 185.3 Thousand
02 Jan, 2002 23.4 23.55 22.5 22.8 194.4 Thousand