Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2002 14.94 15.1 14.92 14.96 218.3 Thousand
26 Dec, 2002 14.72 15.05 14.72 14.94 289.5 Thousand
24 Dec, 2002 14.82 14.88 14.68 14.7 203 Thousand
23 Dec, 2002 15.0 15.1 14.6 14.82 520.9 Thousand
20 Dec, 2002 14.6 15.15 14.25 14.9 366.6 Thousand
19 Dec, 2002 15.2 15.41 14.3 14.6 984.5 Thousand
18 Dec, 2002 14.71 15.27 14.5 15.25 647.3 Thousand
17 Dec, 2002 14.77 14.99 14.25 14.71 1.18 Million
16 Dec, 2002 15.7 16.05 15.6 15.74 137.4 Thousand
13 Dec, 2002 15.65 16.1 15.55 15.7 227.7 Thousand