Sonic Automotive Inc (SAH)

USD 83.29

(0.7%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 88.24 89.23 86.62 88.76 215 Thousand
11 Jul, 2025 87.43 88.4 85.78 88.25 241.6 Thousand
10 Jul, 2025 86.61 89.62 86.61 87.46 233.5 Thousand
09 Jul, 2025 87.06 87.52 86.36 87.14 205 Thousand
08 Jul, 2025 87.28 88.57 85.73 86.29 283.7 Thousand
07 Jul, 2025 86.44 87.69 85.5 87.18 257.9 Thousand
03 Jul, 2025 86.12 88.03 85.67 87.57 118.5 Thousand
02 Jul, 2025 82.46 86.58 82.46 86.42 245.5 Thousand
01 Jul, 2025 79.78 83.31 79.78 82.73 167.7 Thousand
30 Jun, 2025 80.61 80.86 79.07 79.93 168.8 Thousand