Sonic Automotive Inc (SAH)

USD 79.92

(1.71%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 56.64 58.1 55.9 58.04 122.6 Thousand
07 May, 2024 57.84 58.53 57.3 57.31 121.8 Thousand
06 May, 2024 56.75 57.91 56.71 57.74 144.8 Thousand
03 May, 2024 57.88 58.13 56.35 56.43 143.6 Thousand
02 May, 2024 57.85 57.85 56.67 57.08 213.3 Thousand
01 May, 2024 57.71 58.94 56.58 57.28 280.4 Thousand
30 Apr, 2024 59.33 59.33 57.67 57.84 373.3 Thousand
29 Apr, 2024 62.63 63.02 60.32 60.37 349.1 Thousand
26 Apr, 2024 59.5 64.68 58.46 62.3 817.3 Thousand
25 Apr, 2024 55.43 57.75 54.25 56.67 600 Thousand