Safehold Inc (SAFE)

USD 15.93

(-2.87%)

Historical Prices

Date Open High Low Close Volume
12 May, 2022 16.03 16.51 15.81 16.33 180.54 Thousand
11 May, 2022 16.41 16.59 15.76 16.06 199.87 Thousand
10 May, 2022 16.95 17.14 16.1 16.37 157.73 Thousand
09 May, 2022 16.94 17.25 16.66 16.76 190.56 Thousand
06 May, 2022 17.13 17.67 17.05 17.26 116.05 Thousand
05 May, 2022 18.14 18.14 16.97 17.33 170.31 Thousand
04 May, 2022 17.88 18.54 17.65 18.34 147.89 Thousand
03 May, 2022 17.53 18.31 17.07 18.0 336.05 Thousand
02 May, 2022 16.84 17.14 16.55 17.08 240.44 Thousand
29 Apr, 2022 17.51 18.02 16.78 16.84 151.94 Thousand