Safehold Inc (SAFE)

USD 15.99

(0.57%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2022 17.16 17.16 16.4 16.49 171.68 Thousand
07 Jun, 2022 17.29 17.49 16.99 17.33 155.62 Thousand
06 Jun, 2022 18.07 18.07 17.35 17.5 246.77 Thousand
03 Jun, 2022 17.61 18.13 17.38 17.73 237.73 Thousand
02 Jun, 2022 17.37 17.86 17.02 17.83 194.22 Thousand
01 Jun, 2022 17.41 17.55 16.88 17.34 174.87 Thousand
31 May, 2022 17.36 17.49 17.03 17.4 202.42 Thousand
27 May, 2022 17.1 17.79 17.05 17.5 116.25 Thousand
26 May, 2022 17.41 17.44 17.04 17.1 132.07 Thousand
25 May, 2022 17.15 17.5 17.06 17.24 165.95 Thousand