USD 16.21
(4.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 15.83 | 15.83 | 15.28 | 15.3 | 372.9 Thousand |
12 May, 2025 | 15.76 | 15.88 | 15.28 | 15.64 | 598.1 Thousand |
09 May, 2025 | 15.41 | 15.57 | 15.32 | 15.35 | 249.1 Thousand |
08 May, 2025 | 15.91 | 15.91 | 15.22 | 15.38 | 479.8 Thousand |
07 May, 2025 | 16.06 | 16.32 | 15.69 | 15.96 | 659.5 Thousand |
06 May, 2025 | 15.47 | 15.62 | 15.2 | 15.35 | 407.7 Thousand |
05 May, 2025 | 16.14 | 16.18 | 15.55 | 15.58 | 333.9 Thousand |
02 May, 2025 | 15.69 | 16.38 | 15.69 | 16.15 | 307.4 Thousand |
01 May, 2025 | 15.81 | 15.86 | 15.49 | 15.69 | 244 Thousand |
30 Apr, 2025 | 15.43 | 15.88 | 15.01 | 15.75 | 358.2 Thousand |
SAH
SAIC
SAJ
S
SA
SACH