Safehold Inc (SAFE)

USD 15.88

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 15.1 15.65 15.1 15.18 314.5 Thousand
15 Apr, 2025 15.08 15.37 15.0 15.1 378.2 Thousand
14 Apr, 2025 14.5 15.32 14.46 15.07 794 Thousand
11 Apr, 2025 15.03 15.11 13.68 14.23 1.67 Million
10 Apr, 2025 15.7 15.81 14.61 15.1 442.9 Thousand
09 Apr, 2025 14.78 16.2 14.24 15.92 630 Thousand
08 Apr, 2025 16.91 17.06 14.92 15.08 536.3 Thousand
07 Apr, 2025 17.21 18.07 16.33 16.57 618.8 Thousand
04 Apr, 2025 17.62 18.16 17.16 17.7 929.3 Thousand
03 Apr, 2025 18.1 18.61 17.77 17.81 445.5 Thousand