Safehold Inc (SAFE)
USD 16.12
(1.32%)
USD 16.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2023 | 7.17 | 7.41 | 7.16 | 7.33 | 243.02 Thousand |
| 07 Mar, 2023 | 7.31 | 7.36 | 7.02 | 7.14 | 240.38 Thousand |
| 06 Mar, 2023 | 7.7 | 7.75 | 7.3 | 7.31 | 115.05 Thousand |
| 03 Mar, 2023 | 7.53 | 7.78 | 7.49 | 7.71 | 244.76 Thousand |
| 02 Mar, 2023 | 7.29 | 7.46 | 7.12 | 7.46 | 148.03 Thousand |
| 01 Mar, 2023 | 7.7 | 7.71 | 7.33 | 7.36 | 137.18 Thousand |
| 28 Feb, 2023 | 7.73 | 7.83 | 7.68 | 7.7 | 280.27 Thousand |
| 27 Feb, 2023 | 7.87 | 7.94 | 7.69 | 7.7 | 122.01 Thousand |
| 24 Feb, 2023 | 7.73 | 7.81 | 7.61 | 7.75 | 204.11 Thousand |
| 23 Feb, 2023 | 7.84 | 7.98 | 7.68 | 7.89 | 133.45 Thousand |
SAH
SAIC
SAJ
S
SA
SACH