Safehold Inc (SAFE)
USD 16.12
(1.32%)
USD 16.12
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2023 | 28.88 | 29.14 | 27.33 | 28.17 | 1.02 Million |
| 04 Apr, 2023 | 28.6 | 30.29 | 28.6 | 29.2 | 846.8 Thousand |
| 03 Apr, 2023 | 29.25 | 29.32 | 26.9 | 28.6 | 1.54 Million |
| 31 Mar, 2023 | 28.28 | 30.2 | 28.02 | 29.37 | 1.66 Million |
| 30 Mar, 2023 | 7.54 | 7.68 | 7.5 | 7.63 | 329.53 Thousand |
| 29 Mar, 2023 | 7.36 | 7.53 | 7.26 | 7.48 | 317.71 Thousand |
| 28 Mar, 2023 | 7.24 | 7.25 | 7.09 | 7.22 | 323.39 Thousand |
| 27 Mar, 2023 | 7.39 | 7.47 | 7.23 | 7.25 | 180.64 Thousand |
| 24 Mar, 2023 | 6.76 | 7.27 | 6.68 | 7.27 | 334.6 Thousand |
| 23 Mar, 2023 | 6.84 | 7.02 | 6.79 | 6.85 | 282.86 Thousand |
SAH
SAIC
SAJ
S
SA
SACH