Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2005 | 2.95 | 3.05 | 2.88 | 2.93 | 37.7 Thousand |
| 04 Mar, 2005 | 2.92 | 3.03 | 2.83 | 2.86 | 37.4 Thousand |
| 03 Mar, 2005 | 2.8 | 2.9 | 2.8 | 2.9 | 8200.00 |
| 02 Mar, 2005 | 2.95 | 2.95 | 2.78 | 2.84 | 59.8 Thousand |
| 01 Mar, 2005 | 2.91 | 2.99 | 2.9 | 2.94 | 6700.00 |
| 28 Feb, 2005 | 2.99 | 3.0 | 2.9 | 3.0 | 34.6 Thousand |
| 25 Feb, 2005 | 3.0 | 3.05 | 2.97 | 2.98 | 21 Thousand |
| 24 Feb, 2005 | 3.1 | 3.1 | 2.99 | 3.07 | 13 Thousand |
| 23 Feb, 2005 | 3.15 | 3.16 | 3.05 | 3.09 | 30.1 Thousand |
| 22 Feb, 2005 | 3.21 | 3.21 | 3.1 | 3.12 | 33.3 Thousand |
SACH
SAFE
SAH
RYN
RZB
S