Seabridge Gold Inc. (SA)
USD 29.53
(0.17%)
USD 29.53
(0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2005 | 3.06 | 3.21 | 3.06 | 3.21 | 19.3 Thousand |
| 17 Feb, 2005 | 3.05 | 3.06 | 2.95 | 3.06 | 77.2 Thousand |
| 16 Feb, 2005 | 3.0 | 3.03 | 2.99 | 3.03 | 27.5 Thousand |
| 15 Feb, 2005 | 3.15 | 3.15 | 3.04 | 3.06 | 43.6 Thousand |
| 14 Feb, 2005 | 3.19 | 3.19 | 3.14 | 3.14 | 24.7 Thousand |
| 11 Feb, 2005 | 3.15 | 3.19 | 3.1 | 3.1 | 34.9 Thousand |
| 10 Feb, 2005 | 3.08 | 3.14 | 2.92 | 3.11 | 41.6 Thousand |
| 09 Feb, 2005 | 2.91 | 3.0 | 2.82 | 3.0 | 28.1 Thousand |
| 08 Feb, 2005 | 2.95 | 3.19 | 2.9 | 2.98 | 17.9 Thousand |
| 07 Feb, 2005 | 3.04 | 3.04 | 2.9 | 2.9 | 36.2 Thousand |
SACH
SAFE
SAH
RYN
RZB
S