Seabridge Gold Inc. (SA)

USD 29.53

(0.17%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2005 2.72 2.72 2.58 2.66 19.9 Thousand
04 Apr, 2005 2.7 2.75 2.5 2.75 41.1 Thousand
01 Apr, 2005 2.78 2.78 2.7 2.7 10.8 Thousand
31 Mar, 2005 2.71 2.76 2.6 2.76 9600.00
30 Mar, 2005 2.72 2.72 2.63 2.63 600.00
29 Mar, 2005 2.66 2.74 2.64 2.65 27.8 Thousand
28 Mar, 2005 2.66 2.72 2.66 2.71 7700.00
24 Mar, 2005 2.69 2.72 2.65 2.65 15.8 Thousand
23 Mar, 2005 2.74 2.76 2.71 2.73 2600.00
22 Mar, 2005 2.84 2.84 2.7 2.72 14.7 Thousand