SentinelOne Inc (S)
USD 16.96
(2.73%)
USD 16.96
(2.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 21.41 | 21.9 | 21.2 | 21.79 | 4.8 Million |
| 08 Aug, 2024 | 20.95 | 21.5 | 20.52 | 21.34 | 3.05 Million |
| 07 Aug, 2024 | 21.15 | 21.85 | 20.55 | 20.56 | 3.13 Million |
| 06 Aug, 2024 | 20.44 | 20.86 | 20.18 | 20.71 | 3.77 Million |
| 05 Aug, 2024 | 18.8 | 21.04 | 18.8 | 20.43 | 5.31 Million |
| 02 Aug, 2024 | 20.83 | 21.22 | 19.94 | 21.12 | 4.54 Million |
| 01 Aug, 2024 | 22.9 | 23.12 | 21.5 | 21.63 | 5.01 Million |
| 31 Jul, 2024 | 22.95 | 23.4 | 22.56 | 22.9 | 4.46 Million |
| 30 Jul, 2024 | 22.84 | 23.07 | 22.11 | 22.55 | 4.73 Million |
| 29 Jul, 2024 | 23.26 | 23.4 | 22.32 | 22.61 | 5.05 Million |
SA
SACH
SAFE
RYI
RYN
RZB