SentinelOne, Inc. (S)

USD 18.46

(0.22%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 25.0 25.31 24.64 24.8 4.96 Million
12 Jan, 2024 24.26 25.56 24.2 25.33 8.26 Million
11 Jan, 2024 24.53 24.85 24.16 24.3 5.61 Million
10 Jan, 2024 24.29 24.79 24.11 24.53 8.7 Million
09 Jan, 2024 23.0 24.18 22.82 24.16 10.41 Million
08 Jan, 2024 23.7 24.1 23.4 23.46 5.39 Million
05 Jan, 2024 23.25 23.82 23.18 23.67 5.89 Million
04 Jan, 2024 23.79 24.14 23.38 23.5 7.27 Million
03 Jan, 2024 25.1 25.32 23.8 23.81 9.48 Million
02 Jan, 2024 26.51 26.55 25.08 25.87 7.18 Million