SentinelOne Inc (S)

USD 16.96

(2.73%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 50.7 53.03 50.17 51.97 1.17 Million
30 Jul, 2021 50.0 55.29 48.59 49.31 2.36 Million
29 Jul, 2021 50.4 51.74 49.67 50.56 1.06 Million
28 Jul, 2021 48.0 50.87 48.0 49.81 1.28 Million
27 Jul, 2021 49.75 50.03 46.67 47.6 1 Million
26 Jul, 2021 48.49 50.38 47.72 49.5 1.79 Million
23 Jul, 2021 48.09 49.2 46.06 46.56 753 Thousand
22 Jul, 2021 46.35 48.7 45.82 47.77 1.01 Million
21 Jul, 2021 47.45 49.31 46.55 47.1 931.6 Thousand
20 Jul, 2021 47.24 47.75 45.26 47.45 988.4 Thousand