SentinelOne Inc (S)

USD 16.96

(2.73%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 65.03 66.66 64.18 65.19 1.43 Million
27 Aug, 2021 62.5 66.0 62.35 64.9 1.7 Million
26 Aug, 2021 59.64 64.03 59.46 61.01 2.03 Million
25 Aug, 2021 57.7 60.11 55.86 59.39 1.34 Million
24 Aug, 2021 54.97 59.12 54.5 56.7 2.2 Million
23 Aug, 2021 51.2 56.0 51.2 53.13 2 Million
20 Aug, 2021 50.01 51.36 49.13 51.29 706.9 Thousand
19 Aug, 2021 47.99 51.5 47.78 50.36 925.3 Thousand
18 Aug, 2021 47.24 49.78 47.24 48.7 608.8 Thousand
17 Aug, 2021 48.5 48.5 46.25 47.02 1.31 Million