Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 24.94 | 25.02 | 24.56 | 24.85 | 28.37 Thousand |
| 01 May, 2023 | 25.3 | 25.3 | 25.02 | 25.1 | 20.23 Thousand |
| 28 Apr, 2023 | 25.18 | 25.33 | 25.18 | 25.33 | 54.52 Thousand |
| 27 Apr, 2023 | 25.16 | 25.34 | 25.1 | 25.34 | 17.33 Thousand |
| 26 Apr, 2023 | 25.22 | 25.36 | 25.13 | 25.13 | 13.76 Thousand |
| 25 Apr, 2023 | 25.28 | 25.28 | 25.1 | 25.18 | 14.74 Thousand |
| 24 Apr, 2023 | 25.3 | 25.44 | 25.13 | 25.23 | 17.93 Thousand |
| 21 Apr, 2023 | 25.39 | 25.59 | 25.17 | 25.18 | 25.19 Thousand |
| 20 Apr, 2023 | 25.4 | 25.5 | 25.21 | 25.25 | 24.18 Thousand |
| 19 Apr, 2023 | 25.39 | 25.55 | 25.34 | 25.47 | 26.4 Thousand |
S
SA
SACH
RYDE
RYI
RYN