Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 25.05 | 25.18 | 24.85 | 25.05 | 34.94 Thousand |
| 27 Jul, 2023 | 25.4 | 25.42 | 25.04 | 25.05 | 25.32 Thousand |
| 26 Jul, 2023 | 25.47 | 25.62 | 25.3 | 25.32 | 28.76 Thousand |
| 25 Jul, 2023 | 25.47 | 25.55 | 25.36 | 25.42 | 13.58 Thousand |
| 24 Jul, 2023 | 25.57 | 25.58 | 25.35 | 25.39 | 28.34 Thousand |
| 21 Jul, 2023 | 25.5 | 25.63 | 25.47 | 25.48 | 12.61 Thousand |
| 20 Jul, 2023 | 25.62 | 25.62 | 25.39 | 25.5 | 3897.00 |
| 19 Jul, 2023 | 25.53 | 25.67 | 25.42 | 25.67 | 17.35 Thousand |
| 18 Jul, 2023 | 25.39 | 25.56 | 25.35 | 25.42 | 13.09 Thousand |
| 17 Jul, 2023 | 25.54 | 25.57 | 25.33 | 25.48 | 4637.00 |
S
SA
SACH
RYDE
RYI
RYN