Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 25.76 | 25.97 | 25.65 | 25.82 | 17.18 Thousand |
| 17 Nov, 2023 | 25.84 | 25.99 | 25.72 | 25.83 | 17.74 Thousand |
| 16 Nov, 2023 | 25.79 | 25.87 | 25.76 | 25.84 | 7046.00 |
| 15 Nov, 2023 | 25.7 | 25.95 | 25.69 | 25.87 | 38.43 Thousand |
| 14 Nov, 2023 | 25.46 | 25.89 | 25.46 | 25.75 | 64.49 Thousand |
| 13 Nov, 2023 | 25.13 | 25.38 | 25.12 | 25.33 | 25.61 Thousand |
| 10 Nov, 2023 | 25.27 | 25.29 | 25.02 | 25.2 | 9759.00 |
| 09 Nov, 2023 | 25.3 | 25.3 | 25.05 | 25.18 | 11.74 Thousand |
| 08 Nov, 2023 | 25.26 | 25.35 | 25.16 | 25.3 | 18.59 Thousand |
| 07 Nov, 2023 | 25.15 | 25.3 | 25.15 | 25.26 | 5162.00 |
S
SA
SACH
RYDE
RYI
RYN