Reinsurance Group of America Inc (RZB)
USD 24.83
(0.04%)
USD 24.83
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 25.5 | 25.62 | 25.35 | 25.4 | 22.46 Thousand |
| 03 Jan, 2024 | 25.32 | 25.54 | 25.22 | 25.41 | 24.86 Thousand |
| 02 Jan, 2024 | 25.48 | 25.67 | 25.2 | 25.33 | 7636.00 |
| 29 Dec, 2023 | 25.54 | 25.67 | 25.28 | 25.28 | 51.42 Thousand |
| 28 Dec, 2023 | 25.68 | 25.78 | 25.61 | 25.63 | 15.45 Thousand |
| 27 Dec, 2023 | 25.59 | 25.66 | 25.47 | 25.64 | 24.42 Thousand |
| 26 Dec, 2023 | 25.49 | 25.64 | 25.44 | 25.62 | 15.61 Thousand |
| 22 Dec, 2023 | 25.39 | 25.5 | 25.1 | 25.42 | 19.45 Thousand |
| 21 Dec, 2023 | 25.3 | 25.4 | 25.18 | 25.27 | 14.78 Thousand |
| 20 Dec, 2023 | 25.07 | 25.35 | 25.07 | 25.26 | 30.19 Thousand |
S
SA
SACH
RYDE
RYI
RYN