Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 25.0 25.53 25.0 25.4 1.62 Million
10 Jan, 2025 25.38 25.76 24.88 24.95 1.33 Million
08 Jan, 2025 25.9 26.11 25.32 25.73 1.13 Million
07 Jan, 2025 26.46 26.72 26.02 26.11 663.34 Thousand
06 Jan, 2025 26.32 26.85 26.27 26.42 441 Thousand
03 Jan, 2025 26.03 26.44 26.03 26.34 420.43 Thousand
02 Jan, 2025 26.31 26.35 26.01 26.05 563.91 Thousand
31 Dec, 2024 26.08 26.16 25.8 26.1 1.09 Million
30 Dec, 2024 25.83 25.97 25.46 25.89 879.43 Thousand
27 Dec, 2024 26.25 26.35 25.88 25.96 578.6 Thousand