Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 25.59 25.71 25.11 25.51 4.4 Million
10 Feb, 2025 26.35 26.42 25.6 25.69 2.67 Million
07 Feb, 2025 26.22 26.5 26.02 26.22 1.21 Million
06 Feb, 2025 26.85 27.11 26.2 26.35 1.46 Million
05 Feb, 2025 25.67 25.87 25.53 25.73 694.86 Thousand
04 Feb, 2025 25.94 26.17 25.56 25.7 778.2 Thousand
03 Feb, 2025 25.9 26.5 25.83 25.94 1.13 Million
31 Jan, 2025 26.13 26.38 25.99 26.14 704.61 Thousand
30 Jan, 2025 26.28 26.66 26.07 26.29 800.7 Thousand
29 Jan, 2025 26.11 26.3 25.82 26.01 694.62 Thousand