Rayonier Inc. (RYN)

USD 24.63

(0.76%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 33.48 33.71 33.27 33.41 617.54 Thousand
28 Dec, 2023 33.22 33.69 33.15 33.68 634.73 Thousand
27 Dec, 2023 33.42 33.57 33.19 33.4 436.1 Thousand
26 Dec, 2023 33.06 33.3 32.88 33.28 333 Thousand
22 Dec, 2023 32.93 33.18 32.62 32.96 308.11 Thousand
21 Dec, 2023 32.8 32.8 32.25 32.75 585.4 Thousand
20 Dec, 2023 33.25 33.34 32.46 32.54 1.15 Million
19 Dec, 2023 33.29 33.73 33.27 33.3 496 Thousand
18 Dec, 2023 33.41 33.41 32.92 32.97 310.92 Thousand
15 Dec, 2023 33.88 34.21 33.1 33.24 1.28 Million