Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 31.68 32.05 31.66 31.72 499.2 Thousand
12 Jan, 2024 32.62 32.81 31.9 32.07 350.82 Thousand
11 Jan, 2024 32.21 32.28 31.84 32.17 402.5 Thousand
10 Jan, 2024 32.14 32.37 32.0 32.15 376.7 Thousand
09 Jan, 2024 32.18 32.44 32.07 32.08 459.8 Thousand
08 Jan, 2024 32.59 32.97 32.48 32.58 653.3 Thousand
05 Jan, 2024 32.32 32.89 32.22 32.69 560.63 Thousand
04 Jan, 2024 33.06 33.2 32.62 32.64 802.22 Thousand
03 Jan, 2024 33.38 33.74 33.02 33.14 891.9 Thousand
02 Jan, 2024 33.15 34.05 32.96 34.02 596.8 Thousand