Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 33.45 34.44 33.45 33.64 1.07 Million
27 Feb, 2024 33.65 33.78 33.25 33.7 622.15 Thousand
26 Feb, 2024 33.23 33.52 32.86 33.37 461.6 Thousand
23 Feb, 2024 33.22 33.69 33.05 33.43 429.4 Thousand
22 Feb, 2024 33.38 33.48 33.0 33.22 370.3 Thousand
21 Feb, 2024 33.62 33.77 33.08 33.26 629.21 Thousand
20 Feb, 2024 33.2 33.76 33.2 33.53 461.1 Thousand
16 Feb, 2024 33.08 33.78 32.97 33.51 1.19 Million
15 Feb, 2024 33.5 33.6 33.31 33.55 443.74 Thousand
14 Feb, 2024 32.81 33.15 32.57 33.11 524.2 Thousand