Rayonier Inc. (RYN)

USD 24.82

(0.16%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 34.24 34.6 33.56 33.83 540.6 Thousand
12 Mar, 2024 34.7 34.78 34.2 34.56 652.2 Thousand
11 Mar, 2024 35.01 35.14 34.68 34.84 356.2 Thousand
08 Mar, 2024 34.83 35.18 34.77 35.11 681.6 Thousand
07 Mar, 2024 35.21 35.21 34.55 34.63 472.03 Thousand
06 Mar, 2024 35.09 35.15 34.83 34.97 622.2 Thousand
05 Mar, 2024 35.04 35.25 34.2 34.84 848.7 Thousand
04 Mar, 2024 34.62 35.29 34.4 35.2 668.8 Thousand
01 Mar, 2024 34.24 34.72 33.98 34.5 847.11 Thousand
29 Feb, 2024 33.98 34.62 33.71 34.43 892.4 Thousand